1. home
  2. Market Data
  3. Official List

Illuminator Investment Company Limited - FPO

IIC0.250
  • CHANGE
    0.00%
  • LAST
    0.25
  • VOLUME
    5000
  • LAST TRADE
    16-Feb-2026 4:05:00 PM

Market Data

Summary

  • BID
    0.250
  • BID QTY
    5,000
  • LAST
    0.250
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.250
  • OPEN
    0.250
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.310
  • OFFER QTY
    9,885
  • DATE
    5-Mar-2026
  • TRADING STATUS
    PRE 
  • CHANGE
    0.000
  • MKT CAP ($m)
    2.630
  • PE (X)
    -10.730

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 5,000 0.250

OFFERS
PRICE $ VOLUME ORDERS
0.310 9,885 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
16-Feb-2026 4:05:00 PM 0.250 5,000 Burrell Burrell  
22-Oct-2025 11:29:41 AM 0.290 7,918 Burrell Burrell  
16-Oct-2025 3:17:01 PM 0.290 12,549 Burrell Burrell  
1-Oct-2025 10:49:18 AM 0.290 79,533 Burrell Burrell  
1-Oct-2025 10:00:00 AM 0.260 8,016 Burrell Burrell  
30-Sep-2025 3:37:27 PM 0.225 6,077 Burrell Morgans  
7-May-2025 11:00:46 AM 0.260 1,967 Burrell Burrell  
4-Mar-2025 11:48:49 AM 0.260 6,525 Burrell Burrell  
19-Feb-2025 2:43:08 PM 0.260 27,508 Burrell Burrell  
19-Feb-2025 2:43:08 PM 0.260 8,492 Burrell Burrell